Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.63 21.80 21.29 21.57 297,817,504 -0.25(-1.15%)
Apr 28, 2016 22.46 22.52 21.69 21.82 357,285,344 -0.69(-3.06%)
Apr 27, 2016 22.09 22.71 22.02 22.51 497,908,000 -1.50(-6.26%)
Apr 26, 2016 23.91 24.23 23.91 24.01 242,345,264 -0.17(-0.69%)
Apr 25, 2016 24.16 24.31 24.05 24.18 121,776,384 -0.14(-0.57%)
Apr 22, 2016 24.16 24.50 24.07 24.32 146,376,864 -0.07(-0.27%)
Apr 21, 2016 24.61 24.61 24.28 24.39 137,021,712 -0.27(-1.08%)
Apr 20, 2016 24.54 24.87 24.41 24.65 133,010,168 +0.05(+0.21%)
Apr 19, 2016 24.82 24.85 24.44 24.60 140,686,912 -0.13(-0.53%)
Apr 18, 2016 25.06 25.07 24.61 24.73 264,273,440 -0.55(-2.16%)
Apr 15, 2016 25.80 25.84 25.25 25.28 203,982,848 -0.52(-2.01%)
Apr 14, 2016 25.69 25.86 25.62 25.80 110,689,456 +0.01(+0.05%)
Apr 13, 2016 25.50 25.85 25.50 25.78 144,475,840 +0.37(+1.45%)
Apr 12, 2016 25.16 25.43 25.00 25.41 118,271,144 +0.33(+1.30%)
Apr 11, 2016 25.08 25.45 25.06 25.09 127,713,664 +0.08(+0.33%)
Apr 08, 2016 25.06 25.26 24.89 25.00 102,479,256 +0.03(+0.11%)
Apr 07, 2016 25.30 25.41 24.88 24.98 138,137,392 -0.56(-2.18%)
Apr 06, 2016 25.37 25.54 25.13 25.53 114,716,576 +0.26(+1.05%)
Apr 05, 2016 25.20 25.48 25.18 25.27 115,463,680 -0.30(-1.18%)
Apr 04, 2016 25.41 25.82 25.37 25.57 162,283,696 +0.26(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.