Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.90	20.93	19.68	20.93	3,456,982	+0.92(+4.60%)
Apr 29, 2013	20.38	20.57	19.77	20.01	3,833,447	-0.06(-0.32%)
Apr 26, 2013	21.36	21.36	19.94	20.07	4,932,087	-1.29(-6.04%)
Apr 25, 2013	21.89	21.97	20.94	21.36	5,007,815	-0.19(-0.87%)
Apr 24, 2013	21.08	21.67	20.84	21.55	2,931,893	+0.79(+3.81%)
Apr 23, 2013	21.07	21.13	20.49	20.76	2,347,165	-0.49(-2.32%)
Apr 22, 2013	21.71	21.71	20.89	21.25	2,432,617	+0.32(+1.52%)
Apr 19, 2013	21.21	21.49	20.67	20.93	3,441,298	-0.01(-0.03%)
Apr 18, 2013	20.29	21.13	19.93	20.94	4,289,402	+0.84(+4.16%)
Apr 17, 2013	21.19	21.36	20.05	20.10	4,595,430	-1.02(-4.82%)
Apr 16, 2013	21.77	21.86	20.93	21.12	4,595,413	+0.12(+0.59%)
Apr 15, 2013	21.68	21.82	20.82	21.00	7,294,038	-2.11(-9.12%)
Apr 12, 2013	24.34	24.43	23.03	23.10	3,672,913	-2.00(-7.98%)
Apr 11, 2013	25.10	25.33	24.87	25.11	1,912,987	+0.06(+0.23%)
Apr 10, 2013	25.31	25.56	24.89	25.05	1,563,319	-0.49(-1.90%)
Apr 09, 2013	24.60	25.72	24.49	25.54	2,536,931	+1.06(+4.32%)
Apr 08, 2013	24.57	24.87	24.26	24.48	1,404,617	-0.18(-0.74%)
Apr 05, 2013	24.86	25.68	24.45	24.66	3,309,587	+0.28(+1.14%)
Apr 04, 2013	23.69	24.63	23.20	24.38	2,893,689	+0.55(+2.31%)
Apr 03, 2013	25.13	25.63	23.68	23.83	3,870,396	-1.35(-5.38%)
Apr 02, 2013	25.96	26.00	25.13	25.19	2,025,358	-1.09(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.