Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.25	11.33	11.25	11.33	243	-0.21(-1.82%)
Apr 21, 2017		11.54	11.54	11.54	0	-0.37(-3.11%)
Apr 20, 2017	11.91	11.91	11.91	11.91	400	+0.13(+1.10%)
Apr 19, 2017	11.78	11.78	11.78	11.78	101	+0.00(+0.00%)
Apr 12, 2017		11.78	11.78	11.78	0	+0.21(+1.82%)
Apr 07, 2017		11.57	11.57	11.57	0	+0.07(+0.61%)
Apr 06, 2017	11.52	11.52	11.50	11.50	936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.