Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.04	14.06	13.43	13.47	3,954,665	-0.61(-4.31%)
Apr 27, 2007	13.99	14.16	13.91	14.07	2,717,776	+0.00(+0.00%)
Apr 26, 2007	13.96	14.07	13.72	14.07	3,220,790	+0.07(+0.48%)
Apr 25, 2007	13.74	14.05	13.62	14.01	4,165,209	+0.37(+2.68%)
Apr 24, 2007	13.59	13.93	13.48	13.64	6,633,234	+0.08(+0.57%)
Apr 23, 2007	13.33	13.58	13.30	13.56	3,064,590	+0.26(+1.95%)
Apr 20, 2007	13.40	13.53	13.20	13.30	2,604,854	+0.05(+0.36%)
Apr 19, 2007	12.89	13.42	12.87	13.26	4,652,044	+0.13(+0.95%)
Apr 18, 2007	12.98	13.29	12.66	13.13	5,285,756	+0.03(+0.22%)
Apr 17, 2007	13.61	13.61	12.93	13.10	5,479,012	-0.49(-3.61%)
Apr 16, 2007	13.41	13.60	13.35	13.59	2,652,964	+0.26(+1.95%)
Apr 13, 2007	13.42	13.42	12.74	13.33	5,065,760	-0.09(-0.65%)
Apr 12, 2007	13.42	13.53	13.22	13.42	4,956,681	-0.09(-0.64%)
Apr 11, 2007	13.33	13.77	13.29	13.51	5,063,643	+0.12(+0.86%)
Apr 10, 2007	13.06	13.43	13.00	13.39	2,722,451	-0.04(-0.29%)
Apr 09, 2007	13.54	13.55	13.17	13.43	2,584,048	-0.13(-0.92%)
Apr 05, 2007	13.19	13.71	13.19	13.55	3,394,618	+0.32(+2.40%)
Apr 04, 2007	13.02	13.28	12.93	13.24	3,611,411	+0.19(+1.48%)
Apr 03, 2007	12.49	13.13	12.45	13.04	5,624,130	+0.70(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.