Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.37	10.42	10.22	10.42	98,650	+0.02(+0.22%)
Apr 29, 2002	10.39	10.42	10.26	10.40	110,217	+0.03(+0.27%)
Apr 26, 2002	10.36	10.37	10.21	10.37	116,547	+0.05(+0.44%)
Apr 25, 2002	10.23	10.34	10.22	10.33	75,515	+0.10(+0.99%)
Apr 24, 2002	10.22	10.30	10.20	10.23	137,717	-0.06(-0.58%)
Apr 23, 2002	10.35	10.42	10.22	10.29	127,023	-0.08(-0.80%)
Apr 22, 2002	10.29	10.38	10.29	10.37	160,197	+0.06(+0.62%)
Apr 19, 2002	10.26	10.30	10.20	10.30	125,277	+0.15(+1.44%)
Apr 18, 2002	10.19	10.29	10.14	10.16	158,451	+0.02(+0.18%)
Apr 17, 2002	10.03	10.17	10.03	10.14	98,650	+0.06(+0.59%)
Apr 16, 2002	10.10	10.10	10.03	10.08	96,904	-0.02(-0.23%)
Apr 15, 2002	10.08	10.18	9.970	10.10	105,634	-0.05(-0.45%)
Apr 12, 2002	10.08	10.15	10.01	10.15	126,804	+0.09(+0.91%)
Apr 11, 2002	10.03	10.08	10.01	10.06	163,034	+0.00(+0.00%)
Apr 10, 2002	10.12	10.12	10.03	10.06	136,844	-0.02(-0.23%)
Apr 09, 2002	9.966	10.13	9.966	10.08	222,836	+0.11(+1.15%)
Apr 08, 2002	9.966	9.966	9.897	9.966	117,638	+0.00(+0.00%)
Apr 05, 2002	9.901	9.966	9.874	9.966	127,241	+0.02(+0.18%)
Apr 04, 2002	9.874	9.947	9.851	9.947	92,102	+0.06(+0.60%)
Apr 03, 2002	9.929	9.956	9.874	9.888	173,511	-0.05(-0.46%)
Apr 02, 2002	9.768	9.966	9.768	9.933	158,233	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.