Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	154.68	158.69	154.26	158.65	2,475,255	+2.84(+1.82%)
Apr 27, 2023	153.93	156.05	153.31	155.81	2,180,032	+2.69(+1.75%)
Apr 26, 2023	153.17	154.64	152.49	153.12	2,930,167	-0.39(-0.26%)
Apr 25, 2023	156.26	156.59	153.36	153.52	3,477,402	-4.40(-2.78%)
Apr 24, 2023	161.49	161.56	157.73	157.91	2,514,976	-3.14(-1.95%)
Apr 21, 2023	160.30	162.02	158.54	161.05	3,948,449	+0.49(+0.31%)
Apr 20, 2023	156.35	161.02	151.44	160.56	11,015,574	-1.64(-1.01%)
Apr 19, 2023	161.63	163.77	161.01	162.20	3,827,505	+0.54(+0.33%)
Apr 18, 2023	161.85	162.30	160.56	161.66	2,485,570	+0.68(+0.42%)
Apr 17, 2023	159.24	161.01	158.20	160.98	2,666,370	+0.48(+0.30%)
Apr 14, 2023	161.50	162.02	158.77	160.50	2,662,478	+0.91(+0.57%)
Apr 13, 2023	157.13	159.71	156.33	159.59	2,775,193	+2.96(+1.89%)
Apr 12, 2023	160.50	160.50	156.22	156.63	2,865,260	-2.50(-1.57%)
Apr 11, 2023	158.97	159.87	157.64	159.13	2,788,660	+0.68(+0.43%)
Apr 10, 2023	155.40	158.48	155.17	158.45	2,412,143	+2.27(+1.45%)
Apr 06, 2023	157.95	158.11	155.59	156.18	3,818,218	-2.21(-1.40%)
Apr 05, 2023	157.88	158.91	157.52	158.39	2,385,933	-0.86(-0.54%)
Apr 04, 2023	161.66	161.84	157.56	159.26	2,106,367	-1.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.