Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	35.62	36.50	35.62	36.24	5,838,400	+0.61(+1.70%)
Apr 29, 2002	35.75	36.15	35.55	35.63	5,183,600	-0.26(-0.71%)
Apr 26, 2002	35.60	36.06	35.33	35.89	8,247,200	+0.47(+1.33%)
Apr 25, 2002	35.58	35.77	35.28	35.42	6,440,800	-0.33(-0.92%)
Apr 24, 2002	35.92	36.25	35.75	35.75	5,670,800	-0.25(-0.69%)
Apr 23, 2002	35.50	36.19	35.40	36.00	6,864,000	+0.47(+1.32%)
Apr 22, 2002	35.60	36.09	35.45	35.53	6,909,800	-0.28(-0.78%)
Apr 19, 2002	35.50	35.98	35.37	35.81	6,430,000	+0.50(+1.42%)
Apr 18, 2002	35.12	35.48	34.79	35.31	5,625,500	-0.09(-0.25%)
Apr 17, 2002	35.26	35.60	35.05	35.40	6,981,700	+0.04(+0.11%)
Apr 16, 2002	34.95	35.46	34.88	35.36	7,926,000	+0.76(+2.20%)
Apr 15, 2002	35.02	35.24	34.27	34.60	7,768,800	-0.42(-1.21%)
Apr 12, 2002	34.58	35.02	34.46	35.02	6,165,600	+0.73(+2.11%)
Apr 11, 2002	34.90	34.97	34.02	34.30	6,410,100	-0.67(-1.92%)
Apr 10, 2002	34.77	35.05	34.67	34.97	7,900,500	+0.12(+0.34%)
Apr 09, 2002	34.74	34.98	34.68	34.85	4,221,500	+0.11(+0.32%)
Apr 08, 2002	33.90	34.90	33.90	34.74	5,435,100	+0.28(+0.81%)
Apr 05, 2002	34.35	34.85	34.35	34.46	4,475,900	+0.11(+0.32%)
Apr 04, 2002	33.92	34.48	33.92	34.35	4,204,200	+0.22(+0.64%)
Apr 03, 2002	34.35	34.50	34.03	34.13	4,981,600	-0.24(-0.71%)
Apr 02, 2002	33.75	34.38	33.70	34.38	4,265,200	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.