Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.22	12.32	11.97	12.08	147,233,072	-0.19(-1.56%)
Apr 28, 2016	12.38	12.51	12.24	12.27	94,754,328	-0.19(-1.53%)
Apr 27, 2016	12.46	12.69	12.43	12.46	139,565,392	-0.06(-0.46%)
Apr 26, 2016	12.46	12.56	12.28	12.52	102,172,136	+0.11(+0.87%)
Apr 25, 2016	12.46	12.56	12.28	12.41	84,950,048	-0.12(-0.99%)
Apr 22, 2016	12.33	12.56	12.33	12.53	100,612,176	+0.17(+1.41%)
Apr 21, 2016	12.38	12.55	12.23	12.36	146,522,272	-0.02(-0.20%)
Apr 20, 2016	12.08	12.39	12.05	12.38	139,285,232	+0.40(+3.32%)
Apr 19, 2016	11.83	12.06	11.81	11.99	129,133,568	+0.23(+1.98%)
Apr 18, 2016	11.49	11.81	11.46	11.75	98,814,856	+0.14(+1.21%)
Apr 15, 2016	11.84	11.85	11.57	11.61	106,039,768	-0.12(-0.99%)
Apr 14, 2016	11.37	11.85	11.36	11.73	216,232,352	+0.29(+2.54%)
Apr 13, 2016	11.24	11.49	11.22	11.44	166,988,416	+0.43(+3.92%)
Apr 12, 2016	10.78	11.06	10.73	11.01	121,391,208	+0.25(+2.31%)
Apr 11, 2016	10.72	10.86	10.68	10.76	95,705,696	+0.07(+0.70%)
Apr 08, 2016	10.81	10.90	10.67	10.68	92,283,552	+0.02(+0.23%)
Apr 07, 2016	10.91	10.95	10.58	10.66	127,346,928	-0.35(-3.17%)
Apr 06, 2016	10.95	11.03	10.87	11.01	75,359,784	+0.07(+0.61%)
Apr 05, 2016	11.03	11.07	10.92	10.94	94,533,592	-0.27(-2.37%)
Apr 04, 2016	11.23	11.32	11.12	11.21	71,902,936	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.