Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 37.42 37.48 37.08 37.14 42,782,748 -0.53(-1.41%)
Apr 29, 2021 37.16 37.69 37.07 37.67 48,001,828 +0.99(+2.70%)
Apr 28, 2021 36.59 36.85 36.54 36.68 37,185,816 +0.14(+0.38%)
Apr 27, 2021 36.35 36.58 36.20 36.54 37,420,472 +0.43(+1.19%)
Apr 26, 2021 36.06 36.52 35.99 36.11 37,857,776 +0.21(+0.59%)
Apr 23, 2021 35.11 36.05 35.02 35.90 53,133,448 +0.75(+2.14%)
Apr 22, 2021 35.51 35.53 34.98 35.15 52,464,252 -0.33(-0.93%)
Apr 21, 2021 34.59 35.54 34.28 35.48 41,295,608 +0.59(+1.68%)
Apr 20, 2021 35.74 35.74 34.72 34.89 55,455,432 -1.00(-2.78%)
Apr 19, 2021 36.09 36.13 35.76 35.89 46,154,292 +0.02(+0.05%)
Apr 16, 2021 36.02 36.12 35.65 35.87 66,169,520 +0.38(+1.06%)
Apr 15, 2021 36.41 36.50 34.87 35.50 128,851,584 -1.04(-2.86%)
Apr 14, 2021 35.72 36.96 35.66 36.54 56,738,384 +0.51(+1.42%)
Apr 13, 2021 36.48 36.49 35.92 36.03 51,012,868 -0.68(-1.85%)
Apr 12, 2021 36.64 37.00 36.52 36.71 49,684,992 +0.06(+0.18%)
Apr 09, 2021 36.57 36.82 36.20 36.64 50,061,208 +0.27(+0.73%)
Apr 08, 2021 36.47 36.52 35.94 36.38 49,415,036 -0.32(-0.87%)
Apr 07, 2021 36.44 36.79 36.28 36.70 47,018,192 +0.33(+0.91%)
Apr 06, 2021 36.22 36.79 36.16 36.37 46,467,516 -0.10(-0.28%)
Apr 05, 2021 36.65 36.91 36.29 36.47 54,910,520 +0.28(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.