Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 36.88 37.20 36.52 36.55 30,665,902 -0.53(-1.44%)
Apr 29, 2024 37.37 37.58 36.98 37.08 26,896,762 -0.28(-0.74%)
Apr 26, 2024 37.46 37.83 37.31 37.36 29,031,216 -0.08(-0.21%)
Apr 25, 2024 37.46 37.79 36.91 37.44 41,624,056 -0.40(-1.07%)
Apr 24, 2024 37.55 38.01 37.53 37.84 29,106,662 -0.05(-0.13%)
Apr 23, 2024 37.47 37.94 37.36 37.89 40,070,248 +0.63(+1.70%)
Apr 22, 2024 36.54 37.44 36.41 37.26 44,413,652 +0.75(+2.06%)
Apr 19, 2024 35.65 36.66 35.61 36.51 56,985,060 +1.18(+3.35%)
Apr 18, 2024 35.10 35.54 34.74 35.32 45,064,824 +0.53(+1.53%)
Apr 17, 2024 34.45 35.30 34.32 34.79 66,783,860 +0.54(+1.59%)
Apr 16, 2024 35.65 35.72 33.72 34.25 97,228,992 -1.25(-3.53%)
Apr 15, 2024 35.88 36.30 35.31 35.50 44,937,452 +0.16(+0.45%)
Apr 12, 2024 35.36 35.64 35.09 35.34 47,892,816 -0.55(-1.54%)
Apr 11, 2024 36.29 36.29 35.60 35.90 39,064,992 -0.30(-0.82%)
Apr 10, 2024 36.72 36.77 36.09 36.19 38,082,904 -1.07(-2.86%)
Apr 09, 2024 37.04 37.30 36.74 37.26 31,365,062 +0.23(+0.61%)
Apr 08, 2024 36.74 37.11 36.67 37.03 29,841,378 +0.39(+1.05%)
Apr 05, 2024 36.35 36.87 36.27 36.65 31,213,250 +0.19(+0.51%)
Apr 04, 2024 37.23 37.49 36.41 36.46 43,466,668 -0.51(-1.39%)
Apr 03, 2024 36.93 37.54 36.80 36.97 33,745,016 +0.14(+0.38%)
Apr 02, 2024 36.73 37.11 36.70 36.83 35,242,488 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.