Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	278.14	279.46	278.01	278.92	+0.91(+0.33%)
Apr 29, 2019	279.59	279.61	277.68	278.01	-1.58(-0.57%)
Apr 26, 2019	277.66	280.05	276.94	279.59	+1.97(+0.71%)
Apr 25, 2019	277.55	278.70	276.64	277.62	+0.07(+0.03%)
Apr 24, 2019	276.25	277.81	275.62	277.55	+1.34(+0.49%)
Apr 23, 2019	277.16	277.36	275.08	276.21	-0.95(-0.34%)
Apr 22, 2019	276.81	278.09	276.77	277.16	+0.35(+0.13%)
Apr 18, 2019	276.81	276.81	276.81	276.81	-0.18(-0.06%)
Apr 17, 2019	277.07	278.11	276.66	276.99	-0.08(-0.03%)
Apr 16, 2019	280.07	280.22	276.70	277.07	-3.06(-1.09%)
Apr 15, 2019	280.98	280.98	278.85	280.13	-0.85(-0.30%)
Apr 12, 2019	280.57	281.80	280.57	280.98	+0.41(+0.15%)
Apr 11, 2019	285.04	285.04	280.54	280.57	-4.47(-1.57%)
Apr 10, 2019	283.89	285.21	283.06	285.04	+1.22(+0.43%)
Apr 09, 2019	282.56	284.25	282.15	283.82	+1.39(+0.49%)
Apr 08, 2019	281.41	283.73	281.04	282.43	+1.36(+0.48%)
Apr 05, 2019	281.39	281.43	279.53	281.07	+0.29(+0.10%)
Apr 04, 2019	280.98	281.54	278.74	280.78	-0.22(-0.08%)
Apr 03, 2019	281.02	281.78	280.44	281.00	-0.02(-0.01%)
Apr 02, 2019	280.39	281.22	279.79	281.02	+0.26(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.