Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	366.48	367.86	357.59	358.79	-4.07(-1.12%)
Apr 29, 2020	364.72	366.12	361.91	362.86	-1.86(-0.51%)
Apr 28, 2020	365.02	366.46	361.00	364.72	-0.34(-0.09%)
Apr 27, 2020	368.58	369.72	364.28	365.06	-2.50(-0.68%)
Apr 24, 2020	370.57	372.69	365.53	367.56	-2.08(-0.56%)
Apr 23, 2020	368.13	373.45	366.57	369.64	+1.51(+0.41%)
Apr 22, 2020	360.59	368.96	357.44	368.13	+10.69(+2.99%)
Apr 21, 2020	361.78	363.79	352.97	357.44	-4.95(-1.37%)
Apr 20, 2020	357.48	363.88	356.84	362.39	+2.62(+0.73%)
Apr 17, 2020	366.73	367.73	359.22	359.77	-6.96(-1.90%)
Apr 16, 2020	368.53	374.40	364.83	366.73	-1.80(-0.49%)
Apr 15, 2020	371.08	374.61	366.86	368.53	-6.08(-1.62%)
Apr 14, 2020	374.17	378.81	371.92	374.61	+1.59(+0.43%)
Apr 13, 2020	367.52	373.53	365.25	373.02	+1.82(+0.49%)
Apr 09, 2020	371.20	371.20	371.20	371.20	+14.50(+4.07%)
Apr 08, 2020	355.64	359.11	353.88	356.70	+0.13(+0.04%)
Apr 07, 2020	362.90	368.94	354.79	356.57	-2.16(-0.60%)
Apr 06, 2020	348.46	359.60	346.95	358.73	+10.21(+2.93%)
Apr 03, 2020	346.15	348.99	344.05	348.52	+1.69(+0.49%)
Apr 02, 2020	340.24	347.40	337.02	346.83	+9.81(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.