Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.82	28.83	28.10	28.83	119,571	+0.08(+0.26%)
Apr 28, 2005	28.82	29.05	28.48	28.75	176,033	-0.37(-1.28%)
Apr 27, 2005	28.68	29.21	28.68	29.12	71,960	+0.30(+1.05%)
Apr 26, 2005	28.69	28.91	28.69	28.82	27,457	-0.06(-0.19%)
Apr 25, 2005	28.29	29.18	28.29	28.88	75,096	+0.61(+2.17%)
Apr 22, 2005	28.74	28.81	28.15	28.26	58,674	-0.37(-1.28%)
Apr 21, 2005	27.99	28.79	27.99	28.63	83,275	+0.63(+2.26%)
Apr 20, 2005	27.83	28.51	27.83	27.99	206,511	+0.18(+0.64%)
Apr 19, 2005	27.77	27.87	27.64	27.81	50,814	+0.08(+0.30%)
Apr 18, 2005	27.79	27.92	27.48	27.73	35,382	+0.00(+0.00%)
Apr 15, 2005	27.83	27.88	27.57	27.73	48,462	-0.02(-0.07%)
Apr 14, 2005	28.23	28.23	27.71	27.75	34,392	-0.47(-1.66%)
Apr 13, 2005	27.83	28.30	27.83	28.22	56,231	+0.23(+0.81%)
Apr 12, 2005	27.73	28.26	27.60	27.99	26,243	+0.06(+0.20%)
Apr 11, 2005	27.79	28.08	27.79	27.94	28,017	+0.14(+0.52%)
Apr 08, 2005	28.31	28.41	27.75	27.79	23,302	-0.31(-1.10%)
Apr 07, 2005	28.22	28.28	28.10	28.10	31,180	-0.01(-0.02%)
Apr 06, 2005	28.31	28.32	28.08	28.11	45,384	-0.07(-0.24%)
Apr 05, 2005	28.07	28.26	28.01	28.18	54,692	+0.19(+0.69%)
Apr 04, 2005	27.92	28.03	27.69	27.99	39,300	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.