Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	77.05	77.15	75.97	76.09	224,660	-0.79(-1.03%)
Apr 29, 2019	75.76	77.45	75.76	76.89	163,156	+1.00(+1.32%)
Apr 26, 2019	74.87	75.92	73.84	75.88	131,808	+0.99(+1.32%)
Apr 25, 2019	74.74	75.67	70.65	74.90	179,970	-0.34(-0.45%)
Apr 24, 2019	75.10	75.96	71.85	75.24	210,651	-1.03(-1.35%)
Apr 23, 2019	74.18	76.27	73.67	76.27	191,297	+2.00(+2.69%)
Apr 22, 2019	75.18	75.63	73.45	74.27	154,949	-1.08(-1.44%)
Apr 18, 2019	76.03	76.03	75.09	75.35	114,287	-0.63(-0.83%)
Apr 17, 2019	76.20	76.24	75.17	75.98	114,043	+0.03(+0.05%)
Apr 16, 2019	74.32	76.04	74.12	75.95	197,659	+1.66(+2.23%)
Apr 15, 2019	75.72	76.15	73.92	74.29	157,985	-1.47(-1.94%)
Apr 12, 2019	74.70	76.06	74.45	75.75	192,960	+1.72(+2.32%)
Apr 11, 2019	74.19	74.98	73.45	74.03	198,030	+0.03(+0.04%)
Apr 10, 2019	73.05	74.04	72.13	74.01	203,643	+0.84(+1.15%)
Apr 09, 2019	74.05	74.09	72.85	73.17	125,973	-1.17(-1.57%)
Apr 08, 2019	73.74	74.54	73.67	74.34	122,023	+0.46(+0.63%)
Apr 05, 2019	73.76	73.93	72.92	73.88	179,906	+0.31(+0.43%)
Apr 04, 2019	72.66	74.22	72.46	73.56	222,029	+0.80(+1.10%)
Apr 03, 2019	73.39	73.72	72.35	72.76	150,569	+0.14(+0.19%)
Apr 02, 2019	72.75	73.57	72.29	72.62	138,764	-0.62(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.