Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.46	20.75	20.13	20.26	15,661,220	-0.31(-1.51%)
Apr 29, 2009	20.33	20.78	20.31	20.57	18,864,672	+0.23(+1.15%)
Apr 28, 2009	20.29	20.50	20.08	20.33	15,463,250	+0.33(+1.67%)
Apr 27, 2009	19.88	20.37	19.77	20.00	18,858,560	-0.07(-0.33%)
Apr 24, 2009	20.21	20.28	19.95	20.07	16,763,783	+0.58(+2.96%)
Apr 23, 2009	19.34	20.17	19.05	19.49	15,032,925	+0.83(+4.45%)
Apr 22, 2009	18.63	19.05	18.61	18.66	14,367,935	-0.32(-1.71%)
Apr 21, 2009	18.41	19.08	18.39	18.98	12,661,972	+0.42(+2.29%)
Apr 20, 2009	18.95	18.96	18.46	18.56	14,202,719	-0.59(-3.07%)
Apr 17, 2009	19.08	19.25	18.95	19.15	11,476,345	+0.06(+0.30%)
Apr 16, 2009	18.81	19.18	18.73	19.09	16,948,406	+0.32(+1.73%)
Apr 15, 2009	18.60	18.77	18.42	18.77	13,886,865	+0.07(+0.36%)
Apr 14, 2009	18.46	18.97	18.46	18.70	18,151,240	-0.35(-1.83%)
Apr 13, 2009	18.88	19.19	18.73	19.05	10,729,922	-0.04(-0.22%)
Apr 09, 2009	18.80	19.09	18.64	19.09	20,345,616	+0.20(+1.04%)
Apr 08, 2009	18.55	18.97	18.37	18.89	15,255,625	-0.02(-0.10%)
Apr 07, 2009	18.85	19.06	18.69	18.91	15,805,143	-0.51(-2.63%)
Apr 06, 2009	19.14	19.49	19.09	19.42	15,445,185	-0.30(-1.50%)
Apr 03, 2009	19.61	19.83	19.29	19.72	15,416,750	-0.15(-0.74%)
Apr 02, 2009	19.64	20.11	19.60	19.87	16,100,742	+0.58(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.