Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.16	31.82	31.15	31.70	10,350,983	+0.26(+0.84%)
Apr 27, 2018	31.49	31.63	31.32	31.44	6,265,695	-0.45(-1.40%)
Apr 26, 2018	31.81	31.91	31.74	31.89	9,497,320	+0.48(+1.54%)
Apr 25, 2018	31.17	31.44	30.89	31.40	9,540,483	-0.05(-0.16%)
Apr 24, 2018	31.42	31.86	31.32	31.45	16,139,879	+0.23(+0.75%)
Apr 23, 2018	31.00	31.24	30.87	31.22	6,320,577	+0.29(+0.94%)
Apr 20, 2018	30.77	31.04	30.70	30.93	5,979,510	-0.12(-0.39%)
Apr 19, 2018	31.07	31.27	30.94	31.05	6,803,260	+0.10(+0.32%)
Apr 18, 2018	30.82	31.07	30.79	30.95	12,243,089	+0.63(+2.06%)
Apr 17, 2018	30.40	30.45	30.27	30.32	6,305,515	-0.05(-0.16%)
Apr 16, 2018	30.39	30.52	30.18	30.37	5,977,095	-0.17(-0.56%)
Apr 13, 2018	30.40	30.68	30.40	30.54	6,299,047	-0.07(-0.23%)
Apr 12, 2018	30.56	30.74	30.43	30.61	4,876,699	+0.00(+0.00%)
Apr 11, 2018	30.59	30.76	30.50	30.61	8,312,579	+0.20(+0.65%)
Apr 10, 2018	30.14	30.57	30.14	30.41	12,716,756	+0.80(+2.69%)
Apr 09, 2018	29.60	29.84	29.43	29.62	8,341,464	-0.07(-0.24%)
Apr 06, 2018	30.03	30.14	29.51	29.69	12,743,922	-0.11(-0.38%)
Apr 05, 2018	29.40	29.92	29.38	29.80	9,931,329	+0.63(+2.17%)
Apr 04, 2018	28.89	29.17	28.85	29.17	10,275,945	+0.23(+0.79%)
Apr 03, 2018	28.87	28.96	28.47	28.94	8,227,876	+0.57(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.