Berkshire Hathaway (NY: BRK-B )

450.92 -4.04 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 145.40 146.22 144.52 145.48 3,895,593 -0.59(-0.40%)
Apr 28, 2016 146.64 147.46 145.76 146.07 2,496,404 -1.53(-1.04%)
Apr 27, 2016 146.90 148.03 146.51 147.60 2,991,212 +0.58(+0.39%)
Apr 26, 2016 146.59 147.16 146.30 147.02 2,942,330 +0.84(+0.57%)
Apr 25, 2016 145.65 146.37 145.50 146.18 2,198,580 +0.07(+0.05%)
Apr 22, 2016 145.32 146.39 144.97 146.11 2,692,428 +1.25(+0.86%)
Apr 21, 2016 146.09 146.42 144.67 144.86 2,879,782 -1.23(-0.84%)
Apr 20, 2016 145.98 146.43 145.38 146.09 2,288,951 +0.14(+0.10%)
Apr 19, 2016 144.78 146.38 144.51 145.95 3,657,276 +1.57(+1.09%)
Apr 18, 2016 143.00 144.48 142.95 144.38 2,765,558 +0.93(+0.65%)
Apr 15, 2016 144.14 144.16 142.94 143.45 3,124,074 -0.27(-0.19%)
Apr 14, 2016 144.10 144.32 143.47 143.72 2,486,611 -0.32(-0.22%)
Apr 13, 2016 142.95 144.14 142.89 144.04 3,562,698 +1.64(+1.15%)
Apr 12, 2016 141.25 142.49 140.98 142.40 2,649,297 +1.41(+1.00%)
Apr 11, 2016 141.79 142.09 140.96 140.99 2,381,094 -0.07(-0.05%)
Apr 08, 2016 141.53 141.99 140.68 141.06 2,118,394 +0.25(+0.18%)
Apr 07, 2016 140.93 141.20 140.27 140.81 2,919,252 -0.89(-0.63%)
Apr 06, 2016 141.31 141.82 140.42 141.70 2,820,466 +0.50(+0.35%)
Apr 05, 2016 142.42 142.48 140.93 141.20 3,166,509 -2.02(-1.41%)
Apr 04, 2016 143.99 143.99 142.77 143.22 3,163,902 -0.57(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.