Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.97	79.43	77.91	78.85	492,769	+0.86(+1.10%)
Apr 27, 2023	77.20	78.28	76.16	77.99	1,253,850	+0.78(+1.01%)
Apr 26, 2023	76.41	78.05	76.07	77.21	1,337,306	+0.55(+0.71%)
Apr 25, 2023	80.04	80.59	76.49	76.67	892,756	-4.23(-5.23%)
Apr 24, 2023	81.20	81.70	80.25	80.90	1,165,772	-0.22(-0.27%)
Apr 21, 2023	82.21	83.39	81.04	81.12	675,645	-0.66(-0.80%)
Apr 20, 2023	81.73	81.79	79.98	81.78	794,917	-0.78(-0.94%)
Apr 19, 2023	80.98	83.64	80.92	82.55	1,264,331	+1.16(+1.42%)
Apr 18, 2023	82.55	83.61	81.37	81.40	784,195	-0.90(-1.09%)
Apr 17, 2023	83.51	83.80	81.60	82.30	912,138	-1.07(-1.28%)
Apr 14, 2023	83.38	84.44	82.89	83.36	1,023,154	-0.36(-0.43%)
Apr 13, 2023	81.35	83.78	81.07	83.72	1,176,593	+2.69(+3.32%)
Apr 12, 2023	80.34	81.79	79.97	81.03	1,237,506	+1.42(+1.79%)
Apr 11, 2023	79.20	80.31	79.20	79.60	529,866	+0.73(+0.92%)
Apr 10, 2023	78.66	79.02	77.80	78.88	726,243	+0.41(+0.52%)
Apr 06, 2023	78.30	78.66	76.95	78.47	871,117	+0.30(+0.38%)
Apr 05, 2023	76.86	78.56	76.35	78.17	919,523	+1.13(+1.46%)
Apr 04, 2023	77.52	78.27	76.81	77.04	669,508	-0.72(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.