Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2023	152.43	152.55	152.21	152.40	14,539	-0.14(-0.09%)
Apr 28, 2023	149.77	153.14	149.16	152.54	733,636	+2.81(+1.87%)
Apr 27, 2023	149.77	149.78	149.60	149.73	20,383	-0.06(-0.04%)
Apr 26, 2023	149.98	150.01	149.75	149.80	22,687	-0.14(-0.10%)
Apr 25, 2023	149.90	150.10	149.83	149.94	26,541	-1.16(-0.77%)
Apr 24, 2023	151.21	151.21	150.97	151.10	23,451	+0.84(+0.56%)
Apr 23, 2023	150.15	150.34	150.14	150.27	9,847	-0.10(-0.07%)
Apr 21, 2023	150.45	150.52	149.53	150.37	650,090	+0.09(+0.06%)
Apr 20, 2023	150.45	150.52	150.27	150.28	20,099	+0.20(+0.13%)
Apr 19, 2023	150.05	150.23	149.99	150.08	21,374	+0.51(+0.34%)
Apr 18, 2023	149.61	149.63	149.53	149.57	29,009	-0.02(-0.01%)
Apr 17, 2023	149.63	149.67	149.58	149.59	17,271	-0.06(-0.04%)
Apr 16, 2023	151.08	149.69	149.50	149.65	12,348	-0.00(-0.00%)
Apr 14, 2023	149.06	149.70	148.85	149.65	630,558	+0.56(+0.37%)
Apr 13, 2023	149.06	149.10	149.02	149.09	13,924	+0.62(+0.42%)
Apr 12, 2023	148.54	148.72	148.43	148.47	19,604	+0.51(+0.34%)
Apr 11, 2023	147.97	148.07	147.94	147.97	20,770	+1.01(+0.69%)
Apr 10, 2023	146.77	146.98	146.77	146.96	25,710	+0.95(+0.65%)
Apr 09, 2023	147.25	146.06	145.79	146.00	11,493	+0.11(+0.08%)
Apr 07, 2023	145.59	146.19	145.37	145.89	267,455	+0.25(+0.17%)
Apr 06, 2023	145.59	145.78	145.51	145.64	22,052	+1.20(+0.83%)
Apr 05, 2023	144.70	144.80	144.43	144.44	21,655	-0.74(-0.51%)
Apr 04, 2023	145.35	145.39	145.18	145.18	15,769	+0.27(+0.18%)
Apr 03, 2023	145.12	145.12	144.88	144.91	31,544	-0.35(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.