Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	171.61	171.66	171.52	171.56	17,060	+0.06(+0.04%)
Apr 29, 2024	171.70	171.69	171.37	171.50	16,954	-1.64(-0.95%)
Apr 28, 2024	172.82	173.31	172.81	173.14	7,663	+0.05(+0.03%)
Apr 26, 2024	170.63	173.21	170.30	173.09	611,127	+2.56(+1.50%)
Apr 25, 2024	170.63	170.60	170.51	170.53	18,931	+0.78(+0.46%)
Apr 24, 2024	169.75	169.76	169.65	169.74	15,843	-0.02(-0.01%)
Apr 23, 2024	169.76	169.81	169.73	169.76	17,872	+0.01(+0.01%)
Apr 22, 2024	169.78	169.81	169.68	169.74	19,216	+0.03(+0.02%)
Apr 21, 2024	170.13	169.91	169.69	169.71	9,381	-0.28(-0.17%)
Apr 19, 2024	169.51	170.72	169.31	170.00	731,311	+0.66(+0.39%)
Apr 18, 2024	169.51	169.45	169.33	169.33	12,657	-0.07(-0.04%)
Apr 17, 2024	169.50	169.53	169.39	169.40	16,592	-0.17(-0.10%)
Apr 16, 2024	169.47	169.58	169.39	169.57	18,933	+0.45(+0.27%)
Apr 15, 2024	169.23	169.17	169.06	169.12	16,946	+1.39(+0.83%)
Apr 14, 2024	168.41	167.90	167.70	167.73	11,513	+0.09(+0.06%)
Apr 12, 2024	168.45	168.46	167.53	167.63	626,553	-0.78(-0.46%)
Apr 11, 2024	168.45	168.46	168.37	168.41	16,630	+0.90(+0.53%)
Apr 10, 2024	167.78	167.63	167.45	167.52	19,594	-0.51(-0.30%)
Apr 09, 2024	167.99	168.04	167.94	168.02	21,096	+0.33(+0.20%)
Apr 08, 2024	167.73	167.71	167.62	167.69	15,906	-0.25(-0.15%)
Apr 07, 2024	168.28	168.13	167.77	167.94	11,588	-0.29(-0.17%)
Apr 05, 2024	167.92	168.48	167.12	168.23	608,722	+0.48(+0.29%)
Apr 04, 2024	167.92	167.90	167.75	167.75	22,930	-0.17(-0.10%)
Apr 03, 2024	168.00	167.95	167.88	167.92	15,765	+0.98(+0.59%)
Apr 02, 2024	166.91	167.00	166.88	166.93	16,257	-0.64(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.