Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1055	1059	998.00	1006	-41.69(-3.98%)
Apr 29, 2009	1020	1062	1013	1048	+33.16(+3.27%)
Apr 28, 2009	989.74	1032	970.27	1015	+14.09(+1.41%)
Apr 27, 2009	1005	1022	988.82	1001	-19.74(-1.93%)
Apr 24, 2009	1013	1037	1001	1021	+17.73(+1.77%)
Apr 23, 2009	1005	1016	972.29	1003	-11.89(-1.17%)
Apr 22, 2009	991.64	1041	977.30	1015	+27.95(+2.83%)
Apr 21, 2009	985.66	1004	972.30	986.84	-12.16(-1.22%)
Apr 20, 2009	1006	1054	982.67	998.99	-19.95(-1.96%)
Apr 17, 2009	947.49	1028	941.51	1019	+98.78(+10.73%)
Apr 16, 2009	903.35	929.03	891.55	920.16	+24.17(+2.70%)
Apr 15, 2009	895.93	908.49	880.35	895.99	+0.15(+0.02%)
Apr 14, 2009	929.11	936.76	892.85	895.85	-42.79(-4.56%)
Apr 13, 2009	941.01	945.75	920.44	938.64	-9.21(-0.97%)
Apr 10, 2009	923.22	950.56	915.11	947.85	+0.00(+0.00%)
Apr 09, 2009	923.22	950.56	915.11	947.85	+39.76(+4.38%)
Apr 08, 2009	892.85	913.37	887.63	908.09	+16.47(+1.85%)
Apr 07, 2009	914.75	917.58	887.32	891.62	-31.33(-3.39%)
Apr 06, 2009	921.90	928.77	902.10	922.94	-3.98(-0.43%)
Apr 03, 2009	915.55	928.61	901.25	926.92	+14.37(+1.57%)
Apr 02, 2009	873.04	932.20	869.24	912.55	+50.34(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.