Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	638.92	655.39	637.06	653.06	+11.73(+1.83%)
Apr 28, 2011	636.83	642.57	632.92	641.33	+3.77(+0.59%)
Apr 27, 2011	633.27	640.20	632.43	637.56	+3.03(+0.48%)
Apr 26, 2011	628.82	636.53	626.48	634.54	+7.43(+1.18%)
Apr 25, 2011	629.27	633.48	624.55	627.11	+1.06(+0.17%)
Apr 21, 2011	625.99	631.43	619.95	626.05	+1.51(+0.24%)
Apr 20, 2011	630.11	631.83	618.40	624.54	-0.79(-0.13%)
Apr 19, 2011	620.67	628.26	618.23	625.33	+5.40(+0.87%)
Apr 18, 2011	616.19	624.98	614.39	619.93	-2.18(-0.35%)
Apr 15, 2011	617.69	625.44	616.18	622.11	+3.79(+0.61%)
Apr 14, 2011	616.74	620.50	615.84	618.32	-0.20(-0.03%)
Apr 13, 2011	623.48	624.23	615.63	618.51	-3.30(-0.53%)
Apr 12, 2011	618.91	624.66	614.96	621.81	-2.96(-0.47%)
Apr 11, 2011	626.53	627.87	622.59	624.77	-1.22(-0.19%)
Apr 08, 2011	629.24	630.69	623.37	625.98	-0.48(-0.08%)
Apr 07, 2011	622.12	630.04	619.01	626.47	+3.48(+0.56%)
Apr 06, 2011	623.69	629.88	617.10	622.99	-0.10(-0.02%)
Apr 05, 2011	611.75	624.33	611.10	623.09	+9.29(+1.51%)
Apr 04, 2011	620.15	621.77	610.89	613.79	-6.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.