Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	105.81	108.31	100.25	103.42	-4.78(-4.41%)
Apr 29, 2020	101.18	110.62	100.71	108.20	+4.53(+4.37%)
Apr 28, 2020	114.48	117.41	98.20	103.67	-10.48(-9.18%)
Apr 27, 2020	105.06	114.27	104.09	114.15	+12.68(+12.50%)
Apr 24, 2020	99.66	104.87	93.01	101.47	+4.88(+5.05%)
Apr 23, 2020	93.15	100.50	93.15	96.60	-0.13(-0.14%)
Apr 22, 2020	97.14	98.49	92.67	96.73	+2.44(+2.59%)
Apr 21, 2020	90.90	97.41	88.10	94.29	+2.51(+2.73%)
Apr 20, 2020	86.89	92.27	84.43	91.78	+4.91(+5.66%)
Apr 17, 2020	79.44	90.61	79.44	86.86	+2.12(+2.50%)
Apr 16, 2020	89.63	96.79	84.75	84.75	-4.67(-5.23%)
Apr 15, 2020	82.75	106.69	79.80	89.42	+15.80(+21.45%)
Apr 14, 2020	78.13	78.62	71.00	73.63	-4.79(-6.11%)
Apr 13, 2020	76.79	78.41	75.29	78.41	+2.15(+2.82%)
Apr 09, 2020	80.14	80.42	73.03	76.26	+0.51(+0.67%)
Apr 08, 2020	74.98	80.60	70.24	75.75	+2.92(+4.01%)
Apr 07, 2020	69.71	83.06	69.30	72.83	+2.34(+3.32%)
Apr 06, 2020	70.82	73.42	70.17	70.49	+1.89(+2.76%)
Apr 03, 2020	68.78	71.51	65.54	68.60	-0.33(-0.48%)
Apr 02, 2020	72.44	73.42	68.93	68.93	-3.53(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.