Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1027	1039	989.67	1003	-2.99(-0.30%)
Apr 29, 2009	989.47	1020	979.53	1006	+29.75(+3.05%)
Apr 28, 2009	956.23	999.06	949.11	976.37	+9.04(+0.93%)
Apr 27, 2009	961.18	989.23	950.04	967.33	-22.31(-2.25%)
Apr 24, 2009	1002	1010	972.32	989.65	-5.08(-0.51%)
Apr 23, 2009	988.51	1006	962.47	994.73	+14.12(+1.44%)
Apr 22, 2009	1002	1024	971.70	980.61	-41.92(-4.10%)
Apr 21, 2009	955.94	1026	948.57	1023	+56.34(+5.83%)
Apr 20, 2009	1004	1024	964.61	966.19	-66.85(-6.47%)
Apr 17, 2009	1042	1053	1013	1033	-15.63(-1.49%)
Apr 16, 2009	1055	1066	1020	1049	+0.98(+0.09%)
Apr 15, 2009	996.23	1051	984.30	1048	+45.52(+4.54%)
Apr 14, 2009	1032	1052	998.12	1002	-51.37(-4.88%)
Apr 13, 2009	1010	1063	1002	1054	+27.45(+2.68%)
Apr 10, 2009	1014	1035	976.28	1026	+0.00(+0.00%)
Apr 09, 2009	1014	1035	976.28	1026	+41.57(+4.22%)
Apr 08, 2009	977.48	999.47	964.35	984.52	+21.35(+2.22%)
Apr 07, 2009	963.11	987.08	954.96	963.17	-24.53(-2.48%)
Apr 06, 2009	979.54	999.10	964.44	987.69	-19.33(-1.92%)
Apr 03, 2009	984.73	1010	968.90	1007	+22.69(+2.31%)
Apr 02, 2009	991.79	1013	968.95	984.33	+25.47(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.