Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	658.54	673.19	654.20	664.93	+4.33(+0.66%)
Apr 29, 2019	664.09	671.89	655.58	660.60	-2.82(-0.42%)
Apr 26, 2019	656.96	664.97	652.14	663.42	+7.26(+1.11%)
Apr 25, 2019	658.87	661.89	651.87	656.17	-4.06(-0.62%)
Apr 24, 2019	650.45	666.24	647.58	660.23	+9.53(+1.46%)
Apr 23, 2019	646.37	659.76	640.54	650.70	+4.54(+0.70%)
Apr 22, 2019	658.61	660.12	644.20	646.16	-12.56(-1.91%)
Apr 18, 2019	659.02	661.98	655.91	658.72	+6.37(+0.98%)
Apr 17, 2019	657.91	663.04	648.28	652.35	-3.83(-0.58%)
Apr 16, 2019	642.58	659.50	638.56	656.18	+14.21(+2.21%)
Apr 15, 2019	649.52	656.62	637.78	641.98	-9.00(-1.38%)
Apr 12, 2019	655.91	663.05	647.11	650.98	-3.12(-0.48%)
Apr 11, 2019	642.59	658.09	638.79	654.10	+11.28(+1.76%)
Apr 10, 2019	640.16	650.88	637.64	642.81	+3.07(+0.48%)
Apr 09, 2019	635.33	646.89	630.87	639.74	+3.59(+0.56%)
Apr 08, 2019	619.59	639.10	619.16	636.14	+21.72(+3.54%)
Apr 05, 2019	603.40	618.46	601.51	614.42	+20.91(+3.52%)
Apr 04, 2019	582.82	597.77	579.03	593.51	+9.75(+1.67%)
Apr 03, 2019	574.40	588.51	569.59	583.76	+12.65(+2.22%)
Apr 02, 2019	568.47	577.97	561.97	571.11	+4.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.