Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1524	1538	1521	1530	+5.61(+0.37%)
Apr 28, 2011	1520	1532	1510	1524	+7.28(+0.48%)
Apr 27, 2011	1500	1523	1495	1517	+20.07(+1.34%)
Apr 26, 2011	1485	1505	1471	1497	+12.68(+0.85%)
Apr 25, 2011	1489	1495	1471	1484	-3.94(-0.26%)
Apr 21, 2011	1482	1493	1475	1488	+11.79(+0.80%)
Apr 20, 2011	1473	1485	1465	1476	+20.24(+1.39%)
Apr 19, 2011	1452	1462	1439	1456	+9.87(+0.68%)
Apr 18, 2011	1453	1457	1430	1446	-22.58(-1.54%)
Apr 15, 2011	1460	1477	1453	1469	+7.16(+0.49%)
Apr 14, 2011	1451	1468	1444	1461	-1.91(-0.13%)
Apr 13, 2011	1467	1480	1456	1463	+19.15(+1.33%)
Apr 12, 2011	1450	1461	1437	1444	-8.56(-0.59%)
Apr 11, 2011	1451	1460	1442	1453	+3.85(+0.27%)
Apr 08, 2011	1468	1473	1442	1449	-16.81(-1.15%)
Apr 07, 2011	1466	1479	1460	1466	-3.44(-0.23%)
Apr 06, 2011	1469	1476	1460	1469	+5.15(+0.35%)
Apr 05, 2011	1464	1473	1457	1464	-3.68(-0.25%)
Apr 04, 2011	1467	1477	1458	1468	+2.57(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.