Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1520	1529	1509	1515	-4.87(-0.32%)
Apr 27, 2012	1503	1524	1496	1520	+19.86(+1.32%)
Apr 26, 2012	1484	1504	1473	1500	+12.84(+0.86%)
Apr 25, 2012	1481	1497	1472	1487	+18.70(+1.27%)
Apr 24, 2012	1460	1480	1449	1469	+9.75(+0.67%)
Apr 23, 2012	1464	1472	1446	1459	-20.88(-1.41%)
Apr 20, 2012	1483	1490	1471	1480	+8.09(+0.55%)
Apr 19, 2012	1484	1490	1465	1472	-11.42(-0.77%)
Apr 18, 2012	1486	1494	1478	1483	-5.85(-0.39%)
Apr 17, 2012	1468	1496	1462	1489	+28.43(+1.95%)
Apr 16, 2012	1468	1474	1451	1461	-2.29(-0.16%)
Apr 13, 2012	1482	1485	1456	1463	-20.81(-1.40%)
Apr 12, 2012	1471	1490	1465	1484	+16.73(+1.14%)
Apr 11, 2012	1468	1476	1457	1467	+11.86(+0.82%)
Apr 10, 2012	1472	1479	1452	1455	-19.27(-1.31%)
Apr 09, 2012	1475	1484	1466	1474	-24.44(-1.63%)
Apr 05, 2012	1491	1502	1485	1499	+2.83(+0.19%)
Apr 04, 2012	1500	1506	1488	1496	-16.11(-1.07%)
Apr 03, 2012	1515	1524	1500	1512	-3.42(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.