Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2138	2153	2115	2137	-6.02(-0.28%)
Apr 29, 2014	2143	2166	2130	2143	-7.81(-0.36%)
Apr 28, 2014	2157	2176	2121	2151	+2.59(+0.12%)
Apr 25, 2014	2144	2161	2134	2148	-5.01(-0.23%)
Apr 24, 2014	2182	2186	2146	2153	-14.48(-0.67%)
Apr 23, 2014	2169	2187	2151	2167	-1.49(-0.07%)
Apr 22, 2014	2160	2181	2146	2169	+11.52(+0.53%)
Apr 21, 2014	2145	2167	2127	2157	+17.59(+0.82%)
Apr 17, 2014		2140	2140	2140	+7.49(+0.35%)
Apr 16, 2014	2152	2162	2121	2132	-4.51(-0.21%)
Apr 15, 2014	2133	2153	2090	2137	+5.00(+0.23%)
Apr 14, 2014	2132	2147	2105	2132	+24.02(+1.14%)
Apr 11, 2014	2128	2147	2103	2108	-34.51(-1.61%)
Apr 10, 2014	2194	2199	2136	2142	-53.12(-2.42%)
Apr 09, 2014	2169	2200	2148	2195	+31.10(+1.44%)
Apr 08, 2014	2151	2180	2127	2164	+17.71(+0.83%)
Apr 07, 2014	2176	2189	2135	2147	-35.71(-1.64%)
Apr 04, 2014	2248	2256	2172	2182	-49.91(-2.24%)
Apr 03, 2014	2231	2242	2212	2232	+8.04(+0.36%)
Apr 02, 2014	2226	2242	2214	2224	+0.36(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.