Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1255	1264	1224	1237	-66.51(-5.10%)
Apr 29, 2010	1304	1317	1289	1303	-3.21(-0.25%)
Apr 28, 2010	1321	1325	1298	1306	-9.18(-0.70%)
Apr 27, 2010	1326	1348	1299	1315	-23.74(-1.77%)
Apr 26, 2010	1328	1356	1297	1339	+17.90(+1.35%)
Apr 23, 2010	1317	1331	1306	1321	+6.66(+0.51%)
Apr 22, 2010	1293	1320	1283	1315	+1.25(+0.10%)
Apr 21, 2010	1315	1323	1303	1313	+0.40(+0.03%)
Apr 20, 2010	1298	1318	1294	1313	+14.51(+1.12%)
Apr 19, 2010	1303	1312	1288	1299	-6.52(-0.50%)
Apr 16, 2010	1310	1321	1296	1305	-10.46(-0.80%)
Apr 15, 2010	1319	1330	1307	1315	-11.88(-0.90%)
Apr 14, 2010	1313	1331	1308	1327	+18.84(+1.44%)
Apr 13, 2010	1303	1318	1297	1309	+3.47(+0.27%)
Apr 12, 2010	1314	1321	1295	1305	-6.81(-0.52%)
Apr 09, 2010	1301	1315	1290	1312	+11.89(+0.91%)
Apr 08, 2010	1300	1309	1285	1300	-2.19(-0.17%)
Apr 07, 2010	1314	1320	1294	1302	-11.89(-0.90%)
Apr 06, 2010	1307	1323	1295	1314	+5.51(+0.42%)
Apr 05, 2010	1301	1320	1294	1309	+9.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.