Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.96	15.96	15.65	15.92	33,208	+0.10(+0.64%)
Apr 28, 2005	15.78	15.94	15.75	15.81	68,698	+0.03(+0.20%)
Apr 27, 2005	15.54	16.01	15.54	15.78	42,501	+0.19(+1.19%)
Apr 26, 2005	15.92	15.92	15.51	15.60	48,726	-0.24(-1.54%)
Apr 25, 2005	15.69	15.89	15.53	15.84	39,920	+0.31(+2.01%)
Apr 22, 2005	15.80	15.80	15.37	15.53	72,333	-0.22(-1.38%)
Apr 21, 2005	15.51	15.75	15.17	15.75	29,579	+0.57(+3.73%)
Apr 20, 2005	15.49	15.57	15.18	15.18	16,279	-0.48(-3.08%)
Apr 19, 2005	15.65	15.70	15.52	15.66	57,304	+0.22(+1.44%)
Apr 18, 2005	15.57	15.57	15.06	15.44	93,746	+0.38(+2.50%)
Apr 15, 2005	15.53	15.53	15.04	15.06	40,122	-0.22(-1.42%)
Apr 14, 2005	15.41	15.47	15.27	15.28	77,408	-0.08(-0.52%)
Apr 13, 2005	15.33	15.50	15.33	15.36	105,679	+0.16(+1.05%)
Apr 12, 2005	15.12	15.34	15.09	15.20	63,293	+0.08(+0.53%)
Apr 11, 2005	15.12	15.15	15.11	15.12	27,015	+0.00(+0.00%)
Apr 08, 2005	15.54	15.54	15.03	15.12	45,771	-0.39(-2.49%)
Apr 07, 2005	15.71	15.71	15.41	15.51	21,394	-0.05(-0.34%)
Apr 06, 2005	15.62	15.81	15.49	15.56	19,923	+0.10(+0.65%)
Apr 05, 2005	15.25	15.48	15.25	15.46	12,705	+0.13(+0.83%)
Apr 04, 2005	14.92	15.46	14.92	15.33	38,400	+0.47(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.