Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.59	16.59	15.97	16.05	82,339	-0.42(-2.54%)
Apr 29, 2009	15.82	16.60	15.66	16.47	113,340	+0.67(+4.26%)
Apr 28, 2009	15.22	16.17	15.09	15.80	118,393	+0.45(+2.94%)
Apr 27, 2009	15.37	15.76	15.08	15.35	89,415	-0.44(-2.76%)
Apr 24, 2009	15.73	16.08	15.25	15.78	201,498	+0.36(+2.30%)
Apr 23, 2009	15.28	15.57	14.99	15.43	114,467	+0.21(+1.39%)
Apr 22, 2009	15.48	16.05	15.16	15.22	157,427	-0.63(-3.98%)
Apr 21, 2009	14.89	15.92	14.52	15.85	189,940	+0.93(+6.26%)
Apr 20, 2009	15.40	15.41	14.78	14.91	130,225	-0.84(-5.35%)
Apr 17, 2009	15.69	15.92	15.42	15.76	230,018	+0.12(+0.78%)
Apr 16, 2009	15.69	15.78	14.95	15.63	136,839	+0.16(+1.06%)
Apr 15, 2009	14.67	15.48	14.67	15.47	88,962	+0.98(+6.77%)
Apr 14, 2009	15.34	15.36	14.39	14.49	82,069	-1.07(-6.86%)
Apr 13, 2009	15.15	15.65	15.15	15.56	160,865	+0.24(+1.56%)
Apr 09, 2009	14.70	15.61	14.14	15.32	220,077	+1.02(+7.16%)
Apr 08, 2009	14.46	14.49	13.83	14.29	186,153	+0.01(+0.04%)
Apr 07, 2009	14.76	14.99	14.24	14.29	146,878	-0.68(-4.57%)
Apr 06, 2009	15.27	15.37	14.57	14.97	165,992	-0.49(-3.19%)
Apr 03, 2009	15.32	15.47	15.06	15.47	71,294	+0.05(+0.34%)
Apr 02, 2009	15.18	15.56	14.72	15.41	113,982	+0.66(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.