Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.09	39.49	38.86	39.33	64,812	-0.03(-0.07%)
Apr 29, 2021	39.77	40.09	39.17	39.35	27,834	-0.01(-0.02%)
Apr 28, 2021	39.68	40.03	38.84	39.36	41,928	-0.29(-0.73%)
Apr 27, 2021	39.72	39.72	39.28	39.65	41,451	-0.11(-0.29%)
Apr 26, 2021	40.20	40.55	39.47	39.77	44,774	-0.33(-0.81%)
Apr 23, 2021	39.67	40.31	39.67	40.09	47,589	+0.50(+1.27%)
Apr 22, 2021	39.84	40.03	39.41	39.59	46,127	-0.01(-0.02%)
Apr 21, 2021	38.88	39.71	38.83	39.60	37,407	+0.86(+2.21%)
Apr 20, 2021	40.10	40.10	38.53	38.74	35,131	-1.10(-2.77%)
Apr 19, 2021	39.76	40.26	39.58	39.85	45,284	-0.04(-0.11%)
Apr 16, 2021	40.13	40.17	39.49	39.89	31,952	+0.11(+0.29%)
Apr 15, 2021	38.91	39.84	38.91	39.78	53,759	+0.26(+0.67%)
Apr 14, 2021	39.59	40.19	39.36	39.51	45,106	+0.11(+0.27%)
Apr 13, 2021	39.70	39.71	38.92	39.41	103,251	-0.26(-0.67%)
Apr 12, 2021	39.49	39.67	39.15	39.67	36,577	+0.41(+1.03%)
Apr 09, 2021	39.29	39.54	38.75	39.26	51,102	+0.19(+0.47%)
Apr 08, 2021	38.88	39.19	38.55	39.08	30,424	+0.11(+0.27%)
Apr 07, 2021	39.53	39.61	38.75	38.97	43,117	-0.34(-0.88%)
Apr 06, 2021	39.45	39.57	38.81	39.32	29,919	-0.28(-0.71%)
Apr 05, 2021	39.65	39.76	39.10	39.60	47,924	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.