Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.50	16.60	16.50	16.54	7,404	+0.04(+0.24%)
Apr 29, 2020	16.43	16.55	16.43	16.50	6,909	+0.23(+1.41%)
Apr 28, 2020	16.25	16.35	16.25	16.27	3,001	+0.01(+0.06%)
Apr 27, 2020	16.26	16.35	16.26	16.26	4,300	-0.14(-0.85%)
Apr 24, 2020	16.36	16.44	16.26	16.40	3,700	-0.12(-0.73%)
Apr 23, 2020	16.47	16.52	16.40	16.52	1,100	-0.03(-0.18%)
Apr 22, 2020	16.45	16.55	16.26	16.55	10,880	+0.30(+1.85%)
Apr 21, 2020	16.25	16.25	16.25	16.25	1,505	+0.00(+0.00%)
Apr 20, 2020	16.48	16.49	16.25	16.25	5,731	+0.00(+0.00%)
Apr 17, 2020	16.24	16.25	16.24	16.25	700	+0.21(+1.31%)
Apr 16, 2020	16.04	16.04	16.04	16.04	1,100	-0.19(-1.17%)
Apr 15, 2020	16.05	16.23	16.04	16.23	1,100	+0.17(+1.06%)
Apr 14, 2020	15.97	16.15	15.97	16.06	1,000	-0.19(-1.17%)
Apr 13, 2020	16.07	16.25	15.84	16.25	3,120	+0.18(+1.12%)
Apr 09, 2020		16.07	16.07	16.07	0	+0.38(+2.42%)
Apr 08, 2020	15.36	15.70	15.36	15.69	5,436	+0.30(+1.95%)
Apr 07, 2020	15.60	15.60	15.39	15.39	3,150	+0.08(+0.52%)
Apr 06, 2020	15.32	15.34	15.31	15.31	8,791	+0.24(+1.59%)
Apr 03, 2020	15.42	15.45	15.07	15.07	7,600	-0.46(-2.96%)
Apr 02, 2020	15.53	15.57	15.43	15.53	7,600	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.