Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.05	24.25	23.68	24.19	1,450,371	+0.23(+0.94%)
Apr 29, 2013	23.87	24.12	23.68	23.97	922,592	+0.34(+1.44%)
Apr 26, 2013	23.51	23.65	23.46	23.63	1,695,135	+0.16(+0.69%)
Apr 25, 2013	23.34	23.86	23.31	23.46	3,035,601	+0.36(+1.54%)
Apr 24, 2013	23.02	23.18	22.42	23.11	1,812,696	+0.46(+2.03%)
Apr 23, 2013	22.79	22.88	22.36	22.65	1,381,440	-0.16(-0.71%)
Apr 22, 2013	22.74	22.88	22.42	22.81	1,142,317	+0.21(+0.93%)
Apr 19, 2013	22.63	22.75	22.45	22.60	1,383,724	-0.07(-0.32%)
Apr 18, 2013	22.81	23.19	22.42	22.67	1,612,103	+0.09(+0.39%)
Apr 17, 2013	22.96	23.06	22.28	22.58	3,158,268	-0.73(-3.12%)
Apr 16, 2013	23.10	23.40	22.82	23.31	1,640,252	+0.43(+1.87%)
Apr 15, 2013	23.76	23.81	22.86	22.88	2,318,194	-1.37(-5.66%)
Apr 12, 2013	24.48	24.56	24.01	24.26	925,680	-0.49(-1.99%)
Apr 11, 2013	25.07	25.21	24.62	24.75	1,401,878	-0.40(-1.57%)
Apr 10, 2013	24.65	25.15	24.52	25.15	1,763,738	+0.67(+2.74%)
Apr 09, 2013	23.87	24.58	23.67	24.47	1,314,876	+0.65(+2.75%)
Apr 08, 2013	24.05	24.21	23.68	23.82	1,204,192	-0.28(-1.17%)
Apr 05, 2013	23.58	24.24	23.12	24.10	1,807,964	+0.16(+0.67%)
Apr 04, 2013	24.54	24.56	23.74	23.94	1,626,576	-0.65(-2.66%)
Apr 03, 2013	25.42	25.49	24.54	24.60	919,023	-0.81(-3.18%)
Apr 02, 2013	25.28	25.52	25.27	25.40	988,909	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.