Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.51	14.56	14.24	14.51	595,723	+0.06(+0.45%)
Apr 27, 2007	14.30	14.50	14.28	14.44	353,324	+0.12(+0.85%)
Apr 26, 2007	14.34	14.38	14.18	14.32	232,743	-0.05(-0.34%)
Apr 25, 2007	14.39	14.63	13.96	14.37	206,745	+0.06(+0.42%)
Apr 24, 2007	14.21	14.36	14.19	14.31	455,334	+0.09(+0.65%)
Apr 23, 2007	14.24	14.29	14.08	14.22	397,396	-0.06(-0.45%)
Apr 20, 2007	14.22	14.29	14.15	14.28	319,898	+0.13(+0.91%)
Apr 19, 2007	14.09	14.20	13.96	14.15	380,807	-0.02(-0.14%)
Apr 18, 2007	14.19	14.20	14.07	14.17	438,745	-0.02(-0.11%)
Apr 17, 2007	14.13	14.25	14.05	14.19	418,195	+0.05(+0.37%)
Apr 16, 2007	14.08	14.14	13.99	14.14	386,997	+0.14(+0.98%)
Apr 13, 2007	13.98	14.19	13.89	14.00	508,568	+0.02(+0.14%)
Apr 12, 2007	13.96	14.11	13.93	13.98	493,217	-0.04(-0.26%)
Apr 11, 2007	14.10	14.14	13.97	14.01	345,400	-0.11(-0.80%)
Apr 10, 2007	14.49	14.49	13.98	14.13	700,458	-0.34(-2.32%)
Apr 09, 2007	14.52	14.58	14.43	14.46	185,451	-0.06(-0.44%)
Apr 05, 2007	14.52	14.60	14.47	14.53	265,921	-0.06(-0.42%)
Apr 04, 2007	14.54	14.61	14.48	14.59	297,366	+0.06(+0.44%)
Apr 03, 2007	14.50	14.59	14.44	14.52	395,911	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.