Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.83	41.97	41.30	41.46	1,002,367	-0.30(-0.73%)
Apr 27, 2017	41.83	42.01	41.57	41.76	507,127	-0.09(-0.21%)
Apr 26, 2017	41.97	42.21	41.71	41.85	971,825	-0.15(-0.36%)
Apr 25, 2017	41.63	42.50	41.59	42.01	1,059,875	+0.72(+1.74%)
Apr 24, 2017	41.33	41.50	41.03	41.29	432,374	+0.48(+1.19%)
Apr 21, 2017	40.78	40.95	40.47	40.81	470,732	+0.09(+0.22%)
Apr 20, 2017	40.28	40.75	40.21	40.72	463,930	+0.70(+1.75%)
Apr 19, 2017	40.12	40.19	39.84	40.02	452,943	+0.14(+0.36%)
Apr 18, 2017	39.72	40.08	39.59	39.87	433,283	-0.13(-0.34%)
Apr 17, 2017	39.74	40.02	39.49	40.01	328,724	+0.54(+1.36%)
Apr 13, 2017	39.96	40.12	39.47	39.47	425,482	-0.55(-1.37%)
Apr 12, 2017	41.04	41.15	39.93	40.02	664,448	-1.15(-2.79%)
Apr 11, 2017	40.75	41.17	40.57	41.16	586,042	+0.30(+0.75%)
Apr 10, 2017	40.51	41.06	40.49	40.86	737,019	+0.47(+1.18%)
Apr 07, 2017	40.28	40.71	40.20	40.38	423,685	-0.07(-0.18%)
Apr 06, 2017	39.92	40.61	39.92	40.46	424,348	+0.50(+1.26%)
Apr 05, 2017	40.47	40.85	39.91	39.95	601,589	-0.18(-0.45%)
Apr 04, 2017	39.99	40.36	39.79	40.13	579,174	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.