Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.16	73.71	72.27	72.51	2,840,824	-0.76(-1.04%)
Apr 29, 2021	73.25	73.61	72.51	73.27	2,933,519	+0.82(+1.13%)
Apr 28, 2021	72.78	72.88	72.09	72.45	3,308,843	-0.03(-0.04%)
Apr 27, 2021	71.94	72.57	71.58	72.48	2,053,528	+0.14(+0.19%)
Apr 26, 2021	72.39	73.35	72.18	72.34	1,989,660	+0.11(+0.16%)
Apr 23, 2021	71.72	72.72	71.02	72.23	2,204,661	+1.18(+1.67%)
Apr 22, 2021	73.01	73.22	71.01	71.04	3,161,089	-1.82(-2.50%)
Apr 21, 2021	70.92	72.97	70.68	72.87	2,270,166	+2.22(+3.14%)
Apr 20, 2021	71.87	72.13	70.06	70.65	1,961,261	-1.73(-2.39%)
Apr 19, 2021	72.64	72.92	71.51	72.38	1,932,716	-0.05(-0.06%)
Apr 16, 2021	73.19	73.72	72.13	72.42	2,556,135	-0.08(-0.10%)
Apr 15, 2021	72.49	72.70	71.68	72.50	1,773,356	+0.50(+0.69%)
Apr 14, 2021	71.51	72.58	71.47	72.00	1,872,495	+0.36(+0.50%)
Apr 13, 2021	71.42	71.96	70.59	71.64	2,356,977	-0.01(-0.01%)
Apr 12, 2021	71.81	72.07	71.06	71.65	2,716,380	+0.32(+0.45%)
Apr 09, 2021	71.12	71.36	70.56	71.33	3,096,480	+0.47(+0.66%)
Apr 08, 2021	71.04	71.12	70.20	70.86	2,637,465	-0.23(-0.32%)
Apr 07, 2021	71.98	72.13	70.68	71.09	2,332,837	-1.36(-1.88%)
Apr 06, 2021	73.00	73.69	72.04	72.45	2,539,904	-0.55(-0.75%)
Apr 05, 2021	74.35	74.61	72.75	73.00	3,792,494	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.