Digital Realty Trust (NY: DLR )

178.23 -3.94 (-2.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 34.76 35.01 34.41 34.83 1,388,936 -0.01(-0.03%)
Apr 28, 2011 34.04 34.92 33.93 34.85 3,400,775 +1.06(+3.13%)
Apr 27, 2011 34.24 34.37 33.63 33.79 2,410,036 -0.35(-1.03%)
Apr 26, 2011 33.88 34.20 33.64 34.14 1,322,953 +0.29(+0.87%)
Apr 25, 2011 33.69 33.97 33.63 33.85 1,252,150 -0.04(-0.12%)
Apr 21, 2011 34.03 34.08 33.56 33.89 1,371,898 -0.05(-0.14%)
Apr 20, 2011 33.89 34.27 33.71 33.93 1,214,043 +0.14(+0.41%)
Apr 19, 2011 33.45 33.79 33.40 33.79 948,412 +0.43(+1.30%)
Apr 18, 2011 33.44 33.66 33.07 33.36 1,265,651 -0.21(-0.64%)
Apr 15, 2011 33.47 33.83 33.25 33.58 1,354,872 +0.09(+0.28%)
Apr 14, 2011 32.76 33.51 32.76 33.48 1,582,460 +0.70(+2.15%)
Apr 13, 2011 33.10 33.22 32.71 32.78 2,162,228 -0.13(-0.40%)
Apr 12, 2011 32.61 33.06 32.58 32.91 1,177,688 +0.16(+0.48%)
Apr 11, 2011 32.87 33.43 32.74 32.76 1,684,883 +0.05(+0.14%)
Apr 08, 2011 33.34 33.60 32.52 32.71 1,365,574 -0.61(-1.84%)
Apr 07, 2011 33.44 33.61 33.03 33.32 1,467,004 -0.23(-0.69%)
Apr 06, 2011 34.00 34.01 33.47 33.55 1,220,821 -0.46(-1.34%)
Apr 05, 2011 34.04 34.13 33.82 34.01 1,554,474 +0.19(+0.56%)
Apr 04, 2011 33.56 33.83 33.41 33.82 1,268,313 +0.25(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.