Digital Realty Trust (NY: DLR )

178.23 -3.94 (-2.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.71 44.90 44.16 44.62 1,582,613 -0.31(-0.69%)
Apr 29, 2015 45.43 45.68 44.74 44.93 1,636,365 -0.84(-1.84%)
Apr 28, 2015 46.78 46.78 45.53 45.77 1,826,643 -1.13(-2.40%)
Apr 27, 2015 47.09 47.15 46.65 46.90 1,163,743 -0.05(-0.10%)
Apr 24, 2015 46.61 47.28 46.35 46.94 1,119,677 +0.61(+1.31%)
Apr 23, 2015 46.54 46.78 46.34 46.34 1,021,732 -0.30(-0.65%)
Apr 22, 2015 46.77 46.86 46.49 46.64 1,094,345 -0.16(-0.35%)
Apr 21, 2015 46.42 46.89 46.23 46.80 1,822,727 +0.51(+1.09%)
Apr 20, 2015 45.95 46.54 45.87 46.30 1,565,513 +0.34(+0.75%)
Apr 17, 2015 45.88 46.09 45.53 45.95 1,183,841 -0.07(-0.15%)
Apr 16, 2015 45.69 46.11 45.28 46.02 1,017,937 +0.21(+0.46%)
Apr 15, 2015 46.01 46.16 45.63 45.81 808,567 -0.22(-0.47%)
Apr 14, 2015 45.99 46.25 45.94 46.03 1,001,749 +0.25(+0.55%)
Apr 13, 2015 45.88 46.04 45.78 45.78 987,357 -0.11(-0.25%)
Apr 10, 2015 46.23 46.61 45.71 45.89 1,530,679 -0.09(-0.20%)
Apr 09, 2015 46.53 46.86 45.76 45.98 1,782,691 -0.72(-1.54%)
Apr 08, 2015 46.48 46.77 46.37 46.70 953,944 +0.24(+0.52%)
Apr 07, 2015 46.81 46.90 46.21 46.46 925,479 -0.25(-0.54%)
Apr 06, 2015 46.24 47.01 46.24 46.71 866,520 +0.39(+0.84%)
Apr 02, 2015 45.92 46.33 46.33 46.33 925,377 +0.46(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.