Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.53	23.58	23.32	23.52	401,871	-0.07(-0.31%)
Apr 28, 2016	23.69	23.83	23.55	23.59	386,091	-0.24(-1.03%)
Apr 27, 2016	23.71	23.86	23.63	23.83	357,348	+0.12(+0.53%)
Apr 26, 2016	23.59	23.74	23.56	23.71	420,546	+0.18(+0.78%)
Apr 25, 2016	23.53	23.53	23.43	23.52	467,194	-0.07(-0.28%)
Apr 22, 2016	23.44	23.62	23.44	23.59	354,458	+0.20(+0.87%)
Apr 21, 2016	23.62	23.65	23.36	23.39	360,110	-0.27(-1.15%)
Apr 20, 2016	23.75	23.77	23.58	23.66	288,248	-0.07(-0.27%)
Apr 19, 2016	23.63	23.77	23.61	23.72	361,565	+0.16(+0.68%)
Apr 18, 2016	23.35	23.59	23.34	23.56	243,042	+0.10(+0.43%)
Apr 15, 2016	23.35	23.47	23.33	23.46	154,746	+0.10(+0.44%)
Apr 14, 2016	23.44	23.44	23.35	23.36	194,706	-0.09(-0.39%)
Apr 13, 2016	23.32	23.45	23.28	23.45	167,017	+0.22(+0.93%)
Apr 12, 2016	23.03	23.27	23.01	23.23	191,997	+0.25(+1.08%)
Apr 11, 2016	23.10	23.20	22.98	22.99	193,503	-0.01(-0.02%)
Apr 08, 2016	23.00	23.13	22.93	22.99	575,260	+0.17(+0.74%)
Apr 07, 2016	22.97	23.05	22.76	22.82	223,570	-0.24(-1.02%)
Apr 06, 2016	22.90	23.07	22.83	23.06	634,036	+0.14(+0.63%)
Apr 05, 2016	23.03	23.09	22.90	22.91	238,092	-0.25(-1.10%)
Apr 04, 2016	23.35	23.35	23.13	23.17	311,719	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.