Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	400.51	412.84	400.28	406.63	762,140	+6.12(+1.53%)
Apr 29, 2021	386.51	403.77	376.71	400.51	1,182,140	+11.58(+2.98%)
Apr 28, 2021	386.12	393.54	384.62	388.93	937,171	+2.81(+0.73%)
Apr 27, 2021	385.14	388.38	384.63	386.12	474,274	+0.79(+0.21%)
Apr 26, 2021	384.11	387.70	380.90	385.33	451,543	+2.41(+0.63%)
Apr 23, 2021	384.69	386.11	380.79	382.92	382,627	-1.01(-0.26%)
Apr 22, 2021	381.32	385.68	378.87	383.93	446,163	+3.81(+1.00%)
Apr 21, 2021	383.33	383.33	378.95	380.12	361,897	-3.13(-0.82%)
Apr 20, 2021	383.47	387.21	381.77	383.25	585,358	+0.09(+0.02%)
Apr 19, 2021	378.94	384.54	378.94	383.16	423,409	+3.01(+0.79%)
Apr 16, 2021	380.31	381.28	377.72	380.15	263,394	+1.77(+0.47%)
Apr 15, 2021	377.42	378.80	373.96	378.38	471,581	+2.26(+0.60%)
Apr 14, 2021	379.94	381.54	373.21	376.11	416,982	-4.13(-1.09%)
Apr 13, 2021	377.63	382.56	376.54	380.25	514,072	+4.15(+1.10%)
Apr 12, 2021	376.53	377.97	372.94	376.10	436,507	+0.26(+0.07%)
Apr 09, 2021	368.63	375.91	368.45	375.83	457,720	+6.19(+1.67%)
Apr 08, 2021	371.17	372.62	366.98	369.64	376,204	+1.56(+0.42%)
Apr 07, 2021	366.11	369.69	363.32	368.08	293,762	+1.56(+0.43%)
Apr 06, 2021	360.45	369.72	358.95	366.52	529,666	+8.70(+2.43%)
Apr 05, 2021	359.13	359.85	353.63	357.82	729,046	-1.67(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.