Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.57	38.63	38.24	38.24	11,828	-0.26(-0.67%)
Apr 27, 2018	38.41	38.51	38.40	38.50	10,069	+0.14(+0.36%)
Apr 26, 2018	38.19	38.46	38.18	38.36	44,001	+0.23(+0.61%)
Apr 25, 2018	38.03	38.13	37.99	38.13	13,843	+0.20(+0.53%)
Apr 24, 2018	38.53	38.53	37.93	37.93	9,833	-0.35(-0.92%)
Apr 23, 2018	38.34	38.44	38.19	38.28	20,316	+0.06(+0.16%)
Apr 20, 2018	38.61	38.61	38.22	38.22	14,490	-0.33(-0.86%)
Apr 19, 2018	38.63	38.66	38.43	38.55	8,894	-0.36(-0.92%)
Apr 18, 2018	39.00	39.00	38.91	38.91	7,887	-0.02(-0.05%)
Apr 17, 2018	38.88	39.01	38.83	38.93	11,799	+0.22(+0.57%)
Apr 16, 2018	38.51	38.76	38.51	38.71	9,732	+0.40(+1.04%)
Apr 13, 2018	38.58	38.58	38.16	38.31	31,945	-0.22(-0.57%)
Apr 12, 2018	38.33	38.53	38.33	38.53	11,288	+0.23(+0.59%)
Apr 11, 2018	38.20	38.37	38.18	38.30	10,432	-0.11(-0.29%)
Apr 10, 2018	38.24	38.51	38.14	38.41	85,004	+0.47(+1.23%)
Apr 09, 2018	37.96	38.31	37.94	37.95	105,485	+0.16(+0.42%)
Apr 06, 2018	38.24	38.41	37.69	37.79	14,834	-0.73(-1.91%)
Apr 05, 2018	38.35	38.52	38.34	38.52	26,053	+0.27(+0.70%)
Apr 04, 2018	37.25	38.25	37.25	38.25	27,921	+0.45(+1.20%)
Apr 03, 2018	37.48	37.80	37.36	37.80	16,016	+0.50(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.