Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0780	0.0600	0.0780	34,439	-0.00(-2.38%)
Apr 27, 2017	0.0800	0.0800	0.0799	0.0799	33,780	-0.00(-0.13%)
Apr 26, 2017	0.0811	0.0811	0.0800	0.0800	400	+0.00(+0.00%)
Apr 25, 2017	0.0899	0.0899	0.0800	0.0800	78,698	+0.00(+0.00%)
Apr 24, 2017	0.0900	0.0901	0.0800	0.0800	141,540	-0.02(-23.81%)
Apr 21, 2017	0.0900	0.1050	0.0900	0.1050	25,952	+0.01(+16.02%)
Apr 20, 2017	0.1000	0.1000	0.0905	0.0905	32,178	-0.01(-9.50%)
Apr 19, 2017	0.1000	0.1050	0.0978	0.1000	44,815	+0.01(+11.11%)
Apr 18, 2017	0.0801	0.0900	0.0800	0.0900	35,000	+0.00(+0.00%)
Apr 17, 2017	0.0850	0.0900	0.0850	0.0900	4,000	+0.00(+0.00%)
Apr 13, 2017	0.1000	0.1000	0.0800	0.0900	65,168	-0.01(-10.00%)
Apr 12, 2017	0.0900	0.1000	0.0900	0.1000	18,135	+0.02(+25.00%)
Apr 11, 2017	0.1300	0.1300	0.0800	0.0800	215,447	-0.05(-38.46%)
Apr 10, 2017	0.1369	0.1369	0.1300	0.1300	11,190	-0.00(-0.38%)
Apr 07, 2017	0.1300	0.1305	0.1300	0.1305	20,000	-0.01(-6.79%)
Apr 06, 2017	0.1500	0.1500	0.1400	0.1400	3,100	+0.00(+0.00%)
Apr 05, 2017	0.1420	0.1420	0.1300	0.1400	31,400	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.