Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-5.15%)
Apr 29, 2021	0.0369	0.0369	0.0369	0.0369	3,000	+0.00(+5.43%)
Apr 28, 2021	0.0302	0.0350	0.0292	0.0350	14,600	+0.00(+0.00%)
Apr 27, 2021	0.0370	0.0370	0.0349	0.0350	11,115	+0.01(+47.06%)
Apr 26, 2021	0.0228	0.0238	0.0228	0.0238	2,200	-0.01(-25.86%)
Apr 22, 2021		0.0321	0.0321	0.0321	0	+0.01(+52.86%)
Apr 21, 2021		0.0210	0.0210	0.0210	1	+0.00(+0.00%)
Apr 20, 2021	0.0210	0.0210	0.0210	0.0210	1,890	+0.00(+0.00%)
Apr 19, 2021	0.0385	0.0385	0.0210	0.0210	6,800	+0.00(+0.00%)
Apr 16, 2021	0.0211	0.0270	0.0210	0.0210	67,100	-0.01(-36.36%)
Apr 14, 2021		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Apr 13, 2021	0.0323	0.0330	0.0320	0.0320	4,680	+0.00(+0.00%)
Apr 12, 2021	0.0323	0.0323	0.0317	0.0320	8,073	-0.00(-0.93%)
Apr 09, 2021	0.0323	0.0323	0.0323	0.0323	2,000	+0.00(+1.89%)
Apr 08, 2021	0.0330	0.0330	0.0310	0.0317	7,500	+0.00(+2.26%)
Apr 07, 2021	0.0317	0.0323	0.0310	0.0310	20,521	-0.00(-2.21%)
Apr 06, 2021	0.0317	0.0323	0.0317	0.0317	2,965	+0.00(+0.00%)
Apr 05, 2021	0.0323	0.0330	0.0310	0.0317	6,333	-0.00(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.