Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.471	8.478	8.445	8.467	316,347	-0.02(-0.28%)
Apr 29, 2003	8.383	8.495	8.383	8.491	105,864	+0.24(+2.85%)
Apr 28, 2003	8.142	8.256	8.142	8.256	127,037	+0.13(+1.65%)
Apr 25, 2003	8.142	8.142	8.109	8.121	141,982	-0.14(-1.65%)
Apr 24, 2003	8.358	8.358	8.238	8.258	124,546	-0.17(-1.97%)
Apr 23, 2003	8.390	8.424	8.362	8.424	43,591	+0.04(+0.47%)
Apr 22, 2003	8.356	8.385	8.330	8.385	27,400	+0.03(+0.34%)
Apr 21, 2003	8.370	8.370	8.350	8.357	100,882	-0.00(-0.04%)
Apr 17, 2003	8.346	8.362	8.332	8.360	23,663	+0.06(+0.72%)
Apr 16, 2003	8.294	8.334	8.294	8.301	12,454	+0.09(+1.15%)
Apr 15, 2003	8.159	8.230	8.159	8.206	582,875	+0.10(+1.19%)
Apr 14, 2003	8.053	8.109	8.053	8.109	129,527	+0.10(+1.30%)
Apr 11, 2003	8.039	8.039	8.005	8.005	150,700	+7.20(+900.00%)
Apr 09, 2003	0.8005	0.8005	0.8005	0.8005	0	+0.00(+0.00%)
Apr 08, 2003	0.8005	0.8005	0.8005	0.8005	0	+0.00(+0.00%)
Apr 07, 2003	0.8005	0.8005	0.8005	0.8005	0	+0.00(+0.00%)
Apr 04, 2003	0.8005	0.8005	0.8005	0.8005	0	+0.00(+0.00%)
Apr 03, 2003	0.8005	0.8005	0.8005	0.8005	0	+0.00(+0.00%)
Apr 02, 2003	0.8005	0.8005	0.8005	0.8005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.