Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.97	85.99	85.37	85.54	39,386	-1.36(-1.56%)
Apr 29, 2021	87.53	87.53	86.28	86.89	29,182	-0.19(-0.22%)
Apr 28, 2021	86.94	87.26	86.67	87.08	74,005	+0.51(+0.58%)
Apr 27, 2021	86.55	86.83	86.42	86.58	36,865	+0.13(+0.15%)
Apr 26, 2021	86.32	86.67	86.25	86.45	55,941	-0.05(-0.05%)
Apr 23, 2021	85.99	86.72	85.99	86.49	84,216	+1.21(+1.42%)
Apr 22, 2021	85.71	86.42	85.06	85.28	64,383	-0.46(-0.54%)
Apr 21, 2021	84.92	85.74	84.72	85.74	101,261	+0.53(+0.63%)
Apr 20, 2021	85.85	85.91	85.12	85.21	44,299	-0.47(-0.55%)
Apr 19, 2021	85.73	85.98	85.38	85.68	58,368	-0.36(-0.41%)
Apr 16, 2021	85.91	86.13	85.79	86.03	26,577	+0.37(+0.43%)
Apr 15, 2021	86.10	86.10	85.35	85.67	71,266	+0.40(+0.47%)
Apr 14, 2021	85.53	85.57	84.87	85.26	315,718	+0.54(+0.64%)
Apr 13, 2021	84.47	84.82	84.23	84.72	34,978	+0.51(+0.60%)
Apr 12, 2021	84.52	84.52	84.01	84.22	44,138	-0.77(-0.90%)
Apr 09, 2021	84.86	85.03	84.63	84.98	88,379	-0.57(-0.67%)
Apr 08, 2021	85.73	85.90	85.53	85.56	34,250	+0.83(+0.98%)
Apr 07, 2021	84.74	85.05	84.52	84.72	27,701	-1.32(-1.54%)
Apr 06, 2021	85.62	86.53	85.52	86.04	72,949	+0.50(+0.58%)
Apr 05, 2021	85.98	85.98	85.36	85.55	354,272	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.