Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.24 21.50 21.24 21.38 187,662 -0.36(-1.66%)
Apr 29, 2003 21.79 21.96 21.74 21.74 214,319 +0.02(+0.11%)
Apr 28, 2003 21.49 21.90 21.49 21.72 237,137 +0.23(+1.09%)
Apr 25, 2003 21.26 21.69 21.11 21.49 250,572 +0.38(+1.80%)
Apr 24, 2003 21.22 21.22 21.01 21.11 175,933 +0.26(+1.26%)
Apr 23, 2003 20.78 20.91 20.77 20.84 189,794 +0.06(+0.29%)
Apr 22, 2003 20.52 20.89 20.34 20.78 185,956 +0.37(+1.79%)
Apr 21, 2003 20.16 20.44 20.16 20.42 176,999 +0.21(+1.02%)
Apr 17, 2003 20.16 20.47 20.09 20.21 252,704 +0.05(+0.23%)
Apr 16, 2003 20.21 20.50 20.09 20.16 218,157 +0.05(+0.23%)
Apr 15, 2003 19.81 20.16 19.69 20.12 249,292 +0.02(+0.12%)
Apr 14, 2003 20.12 20.35 19.94 20.09 221,569 -0.21(-1.04%)
Apr 11, 2003 20.33 20.54 20.10 20.30 290,876 +0.05(+0.23%)
Apr 10, 2003 20.40 20.42 19.69 20.26 943,217 -0.42(-2.02%)
Apr 09, 2003 21.45 21.45 20.16 20.68 742,333 -0.89(-4.11%)
Apr 08, 2003 21.85 21.86 21.34 21.56 241,828 -0.31(-1.44%)
Apr 07, 2003 21.87 21.88 21.64 21.88 124,966 +0.09(+0.41%)
Apr 04, 2003 21.59 21.81 21.55 21.79 70,160 +0.27(+1.26%)
Apr 03, 2003 21.75 21.78 21.51 21.51 133,069 -0.23(-1.06%)
Apr 02, 2003 21.57 21.82 21.57 21.74 141,599 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.