Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.69	24.05	23.69	23.77	232,872	+0.09(+0.38%)
Apr 28, 2005	23.70	23.75	23.38	23.69	242,894	-0.07(-0.28%)
Apr 27, 2005	24.05	24.26	23.71	23.75	265,926	-0.26(-1.07%)
Apr 26, 2005	24.62	24.74	23.45	24.01	737,001	-1.30(-5.13%)
Apr 25, 2005	24.95	25.32	24.90	25.31	161,219	+0.45(+1.81%)
Apr 22, 2005	24.53	24.97	24.52	24.86	164,844	+0.30(+1.22%)
Apr 21, 2005	24.15	24.60	24.15	24.56	140,960	+0.52(+2.17%)
Apr 20, 2005	23.84	24.29	23.82	24.04	124,966	+0.27(+1.14%)
Apr 19, 2005	23.74	24.08	23.71	23.77	152,049	+0.12(+0.50%)
Apr 18, 2005	23.49	23.75	23.47	23.65	133,922	+0.06(+0.24%)
Apr 15, 2005	23.68	23.84	23.54	23.59	168,256	-0.09(-0.40%)
Apr 14, 2005	23.75	23.90	23.69	23.69	150,343	-0.13(-0.53%)
Apr 13, 2005	23.54	23.91	23.54	23.81	123,046	+0.13(+0.53%)
Apr 12, 2005	23.94	24.06	23.64	23.69	142,026	-0.18(-0.77%)
Apr 11, 2005	23.96	24.38	23.81	23.87	141,813	-0.18(-0.76%)
Apr 08, 2005	23.99	24.15	23.98	24.05	153,115	-0.21(-0.87%)
Apr 07, 2005	24.36	24.62	24.11	24.26	153,115	-0.06(-0.23%)
Apr 06, 2005	24.06	24.38	24.06	24.32	140,746	+0.31(+1.31%)
Apr 05, 2005	24.00	24.22	23.87	24.00	133,922	-0.01(-0.04%)
Apr 04, 2005	24.11	24.26	24.00	24.01	168,469	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.