Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.63	17.66	17.43	17.60	1,154,723	-0.04(-0.23%)
Apr 29, 2013	17.51	17.70	17.49	17.64	1,035,428	+0.21(+1.19%)
Apr 26, 2013	17.54	17.53	17.28	17.43	1,383,361	-0.10(-0.57%)
Apr 25, 2013	17.76	17.89	17.53	17.53	1,144,671	-0.17(-0.97%)
Apr 24, 2013	17.83	17.91	17.70	17.70	1,231,848	-0.10(-0.56%)
Apr 23, 2013	17.72	17.86	17.67	17.80	1,431,980	+0.11(+0.63%)
Apr 22, 2013	17.65	17.72	17.57	17.69	1,087,261	+0.12(+0.71%)
Apr 19, 2013	17.54	17.69	17.52	17.57	1,089,554	+0.05(+0.27%)
Apr 18, 2013	17.48	17.59	17.32	17.52	968,272	+0.14(+0.78%)
Apr 17, 2013	17.54	17.62	17.26	17.39	1,246,066	-0.20(-1.14%)
Apr 16, 2013	17.41	17.63	17.41	17.59	1,494,393	+0.31(+1.78%)
Apr 15, 2013	17.50	17.58	17.19	17.28	1,473,754	-0.28(-1.58%)
Apr 12, 2013	17.57	17.66	17.49	17.56	1,317,587	-0.08(-0.44%)
Apr 11, 2013	17.73	17.76	17.57	17.63	1,317,755	-0.09(-0.50%)
Apr 10, 2013	17.78	17.82	17.51	17.72	1,457,079	+0.01(+0.07%)
Apr 09, 2013	17.73	17.83	17.69	17.71	1,973,571	-0.01(-0.07%)
Apr 08, 2013	17.49	17.80	17.43	17.72	1,626,720	+0.27(+1.56%)
Apr 05, 2013	17.42	17.61	17.19	17.45	1,765,758	-0.06(-0.34%)
Apr 04, 2013	17.49	17.61	17.45	17.51	966,090	+0.00(+0.00%)
Apr 03, 2013	17.86	17.89	17.49	17.51	1,165,342	-0.35(-1.95%)
Apr 02, 2013	17.77	17.96	17.73	17.86	1,029,906	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.