Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.78	19.14	18.59	19.04	1,790,957	+0.18(+0.94%)
Apr 29, 2014	18.56	18.96	18.46	18.86	1,387,865	+0.34(+1.85%)
Apr 28, 2014	18.14	18.54	18.14	18.52	1,007,224	+0.40(+2.21%)
Apr 25, 2014	18.25	18.32	18.05	18.12	1,120,348	-0.21(-1.14%)
Apr 24, 2014	18.39	18.48	18.23	18.33	822,537	-0.05(-0.28%)
Apr 23, 2014	18.52	18.57	18.34	18.38	1,150,514	-0.18(-0.99%)
Apr 22, 2014	18.52	18.70	18.49	18.56	834,247	+0.06(+0.31%)
Apr 21, 2014	18.49	18.57	18.35	18.51	834,959	+0.11(+0.62%)
Apr 17, 2014	18.27	18.39	18.39	18.39	625,650	+0.10(+0.56%)
Apr 16, 2014	18.36	18.58	18.28	18.29	709,172	-0.01(-0.07%)
Apr 15, 2014	18.46	18.55	18.28	18.30	767,004	-0.17(-0.93%)
Apr 14, 2014	18.40	18.78	18.37	18.47	1,179,281	+0.06(+0.34%)
Apr 11, 2014	18.07	18.42	17.95	18.41	1,640,278	+0.38(+2.11%)
Apr 10, 2014	18.07	18.28	18.02	18.03	1,021,228	-0.09(-0.49%)
Apr 09, 2014	18.27	18.45	18.05	18.12	1,006,822	-0.17(-0.90%)
Apr 08, 2014	18.16	18.37	18.10	18.28	835,017	+0.09(+0.49%)
Apr 07, 2014	18.33	18.41	18.06	18.19	1,257,659	-0.11(-0.59%)
Apr 04, 2014	18.18	18.58	16.52	18.30	2,201,721	+0.22(+1.23%)
Apr 03, 2014	17.80	18.28	17.79	18.08	2,563,656	+0.45(+2.56%)
Apr 02, 2014	17.58	17.83	17.55	17.63	1,225,051	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.